시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,310	880	- 8.64%	1,870,827	17,835
14:19	9,310	880	- 8.64%	1,870,773	17,834
14:18	9,320	870	- 8.54%	1,870,328	17,830
14:17	9,310	880	- 8.64%	1,866,711	17,796
14:16	9,310	880	- 8.64%	1,864,932	17,780
14:15	9,300	890	- 8.73%	1,863,051	17,762
14:14	9,270	920	- 9.03%	1,857,467	17,710
14:13	9,250	940	- 9.23%	1,855,105	17,688
14:12	9,270	920	- 9.03%	1,838,276	17,533
14:11	9,300	890	- 8.73%	1,833,204	17,486