시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,300	890	- 8.73%	1,892,999	18,041
14:29	9,300	890	- 8.73%	1,891,035	18,023
14:28	9,310	880	- 8.64%	1,886,766	17,983
14:27	9,330	860	- 8.44%	1,881,906	17,938
14:26	9,330	860	- 8.44%	1,879,633	17,917
14:25	9,310	880	- 8.64%	1,876,229	17,885
14:24	9,310	880	- 8.64%	1,874,000	17,864
14:23	9,310	880	- 8.64%	1,873,739	17,862
14:22	9,310	880	- 8.64%	1,872,555	17,851
14:21	9,320	870	- 8.54%	1,871,961	17,845