시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,270	920	- 9.03%	1,921,999	18,310
14:39	9,260	930	- 9.13%	1,913,356	18,230
14:38	9,280	910	- 8.93%	1,910,740	18,206
14:37	9,280	910	- 8.93%	1,908,325	18,183
14:36	9,300	890	- 8.73%	1,902,959	18,134
14:35	9,320	870	- 8.54%	1,897,233	18,080
14:34	9,320	870	- 8.54%	1,896,282	18,072
14:33	9,310	880	- 8.64%	1,895,647	18,066
14:32	9,300	890	- 8.73%	1,894,733	18,057
14:31	9,300	890	- 8.73%	1,894,116	18,051