시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,270	920	- 9.03%	1,979,369	18,842
14:49	9,260	930	- 9.13%	1,971,391	18,768
14:48	9,270	920	- 9.03%	1,967,391	18,731
14:47	9,290	900	- 8.83%	1,966,346	18,721
14:46	9,280	910	- 8.93%	1,962,732	18,687
14:45	9,260	930	- 9.13%	1,955,893	18,624
14:44	9,260	930	- 9.13%	1,950,968	18,578
14:43	9,250	940	- 9.23%	1,943,090	18,505
14:42	9,270	920	- 9.03%	1,930,755	18,391
14:41	9,270	920	- 9.03%	1,926,651	18,353