시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,940	250	- 2.45%	69,932	699
09:08	9,960	230	- 2.26%	64,209	642
09:07	9,990	200	- 1.96%	48,432	485
09:06	10,040	150	- 1.47%	39,618	396
09:05	10,030	160	- 1.57%	36,121	361
09:04	10,050	140	- 1.37%	33,569	336
09:03	10,070	120	- 1.18%	29,005	290
09:02	9,970	220	- 2.16%	27,215	272
09:01	10,090	100	- 0.98%	15,911	159
09:00	9,960	230	- 2.26%	11,424	114