| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 9,850 | 340 | - 3.34% | 179,586 | 1,784 |
| 09:18 | 9,870 | 320 | - 3.14% | 165,331 | 1,643 |
| 09:17 | 9,920 | 270 | - 2.65% | 156,681 | 1,558 |
| 09:16 | 9,920 | 270 | - 2.65% | 149,981 | 1,491 |
| 09:15 | 9,900 | 290 | - 2.85% | 141,038 | 1,403 |
| 09:14 | 9,930 | 260 | - 2.55% | 135,716 | 1,350 |
| 09:13 | 9,950 | 240 | - 2.36% | 129,059 | 1,284 |
| 09:12 | 9,910 | 280 | - 2.75% | 120,283 | 1,197 |
| 09:11 | 9,900 | 290 | - 2.85% | 117,970 | 1,174 |
| 09:10 | 9,870 | 320 | - 3.14% | 106,461 | 1,060 |