시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,690	500	- 4.91%	339,678	3,347
09:28	9,720	470	- 4.61%	307,438	3,034
09:27	9,720	470	- 4.61%	293,234	2,896
09:26	9,720	470	- 4.61%	277,505	2,743
09:25	9,770	420	- 4.12%	255,979	2,533
09:24	9,790	400	- 3.93%	244,846	2,424
09:23	9,820	370	- 3.63%	233,204	2,310
09:22	9,880	310	- 3.04%	228,516	2,264
09:21	9,840	350	- 3.44%	222,104	2,201
09:20	9,790	400	- 3.93%	215,839	2,139