시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,770	420	- 4.12%	435,350	4,281
09:38	9,800	390	- 3.83%	431,024	4,238
09:37	9,840	350	- 3.44%	417,809	4,109
09:36	9,820	370	- 3.63%	412,005	4,052
09:35	9,810	380	- 3.73%	402,897	3,962
09:34	9,770	420	- 4.12%	395,360	3,888
09:33	9,770	420	- 4.12%	387,854	3,815
09:32	9,750	440	- 4.32%	378,297	3,722
09:31	9,750	440	- 4.32%	370,204	3,643
09:30	9,740	450	- 4.42%	351,547	3,462