시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,670	520	- 5.10%	514,433	5,049
09:48	9,680	510	- 5.01%	506,852	4,976
09:47	9,670	520	- 5.10%	501,449	4,924
09:46	9,720	470	- 4.61%	482,627	4,742
09:45	9,740	450	- 4.42%	472,604	4,644
09:44	9,740	450	- 4.42%	466,737	4,587
09:43	9,750	440	- 4.32%	454,142	4,464
09:42	9,780	410	- 4.02%	442,677	4,352
09:41	9,800	390	- 3.83%	441,843	4,344
09:40	9,760	430	- 4.22%	441,155	4,337