시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,680	510	- 5.01%	606,813	5,941
09:58	9,690	500	- 4.91%	601,799	5,893
09:57	9,690	500	- 4.91%	597,218	5,848
09:56	9,660	530	- 5.20%	586,178	5,742
09:55	9,650	540	- 5.30%	579,897	5,681
09:54	9,630	560	- 5.50%	568,317	5,570
09:53	9,640	550	- 5.40%	559,959	5,489
09:52	9,660	530	- 5.20%	543,885	5,334
09:51	9,660	530	- 5.20%	531,389	5,213
09:50	9,660	530	- 5.20%	523,286	5,135