시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,610	580	- 5.69%	692,919	6,771
10:08	9,610	580	- 5.69%	682,253	6,668
10:07	9,630	560	- 5.50%	665,843	6,511
10:06	9,610	580	- 5.69%	654,268	6,399
10:05	9,630	560	- 5.50%	643,406	6,295
10:04	9,670	520	- 5.10%	622,950	6,097
10:03	9,690	500	- 4.91%	620,099	6,070
10:02	9,680	510	- 5.01%	618,083	6,050
10:01	9,670	520	- 5.10%	614,191	6,013
10:00	9,670	520	- 5.10%	609,417	5,967