시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,440	750	- 7.36%	861,722	8,372
10:18	9,460	730	- 7.16%	826,005	8,035
10:17	9,480	710	- 6.97%	813,965	7,921
10:16	9,500	690	- 6.77%	805,926	7,844
10:15	9,500	690	- 6.77%	798,220	7,771
10:14	9,500	690	- 6.77%	789,478	7,688
10:13	9,500	690	- 6.77%	784,441	7,640
10:12	9,470	720	- 7.07%	768,195	7,486
10:11	9,540	650	- 6.38%	737,032	7,191
10:10	9,600	590	- 5.79%	696,645	6,806