시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,440	750	- 7.36%	992,417	9,603
10:28	9,480	710	- 6.97%	989,913	9,580
10:27	9,470	720	- 7.07%	971,228	9,403
10:26	9,450	740	- 7.26%	960,334	9,300
10:25	9,370	820	- 8.05%	946,851	9,173
10:24	9,400	790	- 7.75%	932,323	9,037
10:23	9,420	770	- 7.56%	912,693	8,852
10:22	9,430	760	- 7.46%	894,024	8,676
10:21	9,400	790	- 7.75%	887,572	8,615
10:20	9,440	750	- 7.36%	874,383	8,491