시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,210	980	- 9.62%	2,045,163	19,449
14:59	9,210	980	- 9.62%	2,036,314	19,367
14:58	9,220	970	- 9.52%	2,029,629	19,306
14:57	9,220	970	- 9.52%	2,026,510	19,277
14:56	9,230	960	- 9.42%	2,015,637	19,177
14:55	9,230	960	- 9.42%	2,006,549	19,093
14:54	9,240	950	- 9.32%	1,999,050	19,024
14:53	9,250	940	- 9.23%	1,992,189	18,960
14:52	9,250	940	- 9.23%	1,985,424	18,898
14:51	9,270	920	- 9.03%	1,981,162	18,858