시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,420	770	- 7.56%	1,142,450	11,019
10:48	9,420	770	- 7.56%	1,115,160	10,763
10:47	9,420	770	- 7.56%	1,103,544	10,653
10:46	9,420	770	- 7.56%	1,095,899	10,581
10:45	9,440	750	- 7.36%	1,080,312	10,434
10:44	9,480	710	- 6.97%	1,075,901	10,393
10:43	9,480	710	- 6.97%	1,071,147	10,348
10:42	9,480	710	- 6.97%	1,067,985	10,318
10:41	9,480	710	- 6.97%	1,066,875	10,307
10:40	9,490	700	- 6.87%	1,062,757	10,268