시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,400	790	- 7.75%	1,207,208	11,626
10:58	9,380	810	- 7.95%	1,199,639	11,555
10:57	9,380	810	- 7.95%	1,193,818	11,501
10:56	9,400	790	- 7.75%	1,191,053	11,475
10:55	9,390	800	- 7.85%	1,185,652	11,424
10:54	9,410	780	- 7.66%	1,183,720	11,406
10:53	9,370	820	- 8.05%	1,176,205	11,336
10:52	9,380	810	- 7.95%	1,172,656	11,302
10:51	9,390	800	- 7.85%	1,164,054	11,222
10:50	9,420	770	- 7.56%	1,151,329	11,102