시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,280	910	- 8.93%	1,379,804	13,242
11:18	9,280	910	- 8.93%	1,365,466	13,109
11:17	9,300	890	- 8.73%	1,353,582	12,999
11:16	9,360	830	- 8.15%	1,330,986	12,789
11:15	9,380	810	- 7.95%	1,301,735	12,515
11:14	9,380	810	- 7.95%	1,299,350	12,493
11:13	9,410	780	- 7.66%	1,294,574	12,448
11:12	9,430	760	- 7.46%	1,294,180	12,444
11:11	9,440	750	- 7.36%	1,289,571	12,401
11:10	9,450	740	- 7.26%	1,288,071	12,386