시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,320	870	- 8.54%	1,433,903	13,746
11:28	9,330	860	- 8.44%	1,430,786	13,717
11:27	9,320	870	- 8.54%	1,426,455	13,676
11:26	9,330	860	- 8.44%	1,420,710	13,623
11:25	9,310	880	- 8.64%	1,416,451	13,583
11:24	9,310	880	- 8.64%	1,414,733	13,567
11:23	9,310	880	- 8.64%	1,409,145	13,515
11:22	9,310	880	- 8.64%	1,405,809	13,484
11:21	9,300	890	- 8.73%	1,402,876	13,457
11:20	9,320	870	- 8.54%	1,395,771	13,391