시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,380	810	- 7.95%	1,464,113	14,027
11:38	9,330	860	- 8.44%	1,461,354	14,001
11:37	9,280	910	- 8.93%	1,458,087	13,971
11:36	9,330	860	- 8.44%	1,456,718	13,958
11:35	9,300	890	- 8.73%	1,454,968	13,942
11:34	9,290	900	- 8.83%	1,452,775	13,921
11:33	9,330	860	- 8.44%	1,450,950	13,904
11:32	9,350	840	- 8.24%	1,449,254	13,889
11:31	9,340	850	- 8.34%	1,439,586	13,799
11:30	9,300	890	- 8.73%	1,437,243	13,777