시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,370	820	- 8.05%	1,511,168	14,469
11:58	9,420	770	- 7.56%	1,502,045	14,383
11:57	9,400	790	- 7.75%	1,500,863	14,372
11:56	9,410	780	- 7.66%	1,498,841	14,353
11:55	9,420	770	- 7.56%	1,498,006	14,345
11:54	9,430	760	- 7.46%	1,496,676	14,333
11:53	9,400	790	- 7.75%	1,494,761	14,315
11:52	9,380	810	- 7.95%	1,490,847	14,278
11:51	9,390	800	- 7.85%	1,490,043	14,270
11:50	9,390	800	- 7.85%	1,489,185	14,262