시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,440	750	- 7.36%	1,540,263	14,744
12:08	9,470	720	- 7.07%	1,537,046	14,713
12:07	9,470	720	- 7.07%	1,536,265	14,706
12:06	9,460	730	- 7.16%	1,534,066	14,685
12:05	9,460	730	- 7.16%	1,533,116	14,676
12:04	9,460	730	- 7.16%	1,530,684	14,653
12:03	9,470	720	- 7.07%	1,527,822	14,626
12:02	9,460	730	- 7.16%	1,521,210	14,564
12:01	9,400	790	- 7.75%	1,515,881	14,513
12:00	9,380	810	- 7.95%	1,512,898	14,485