시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,190	1,000	- 9.81%	2,122,453	20,160
15:09	9,200	990	- 9.72%	2,117,409	20,114
15:08	9,210	980	- 9.62%	2,092,959	19,889
15:07	9,220	970	- 9.52%	2,086,340	19,828
15:06	9,210	980	- 9.62%	2,074,321	19,717
15:05	9,220	970	- 9.52%	2,067,773	19,657
15:04	9,220	970	- 9.52%	2,063,717	19,620
15:03	9,240	950	- 9.32%	2,061,125	19,596
15:02	9,230	960	- 9.42%	2,057,493	19,562
15:01	9,230	960	- 9.42%	2,050,572	19,498