시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,440	750	- 7.36%	1,587,580	15,189
12:38	9,440	750	- 7.36%	1,586,753	15,181
12:37	9,450	740	- 7.26%	1,584,920	15,164
12:36	9,420	770	- 7.56%	1,583,792	15,153
12:35	9,420	770	- 7.56%	1,582,819	15,144
12:34	9,410	780	- 7.66%	1,582,598	15,142
12:33	9,410	780	- 7.66%	1,580,593	15,123
12:32	9,410	780	- 7.66%	1,579,209	15,110
12:31	9,400	790	- 7.75%	1,578,709	15,105
12:30	9,450	740	- 7.26%	1,577,476	15,094