시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,360	830	- 8.15%	1,621,855	15,510
12:58	9,370	820	- 8.05%	1,620,005	15,493
12:57	9,350	840	- 8.24%	1,617,705	15,472
12:56	9,360	830	- 8.15%	1,616,610	15,461
12:55	9,360	830	- 8.15%	1,615,193	15,448
12:54	9,360	830	- 8.15%	1,614,341	15,440
12:53	9,370	820	- 8.05%	1,614,106	15,438
12:52	9,370	820	- 8.05%	1,613,584	15,433
12:51	9,360	830	- 8.15%	1,612,764	15,425
12:50	9,390	800	- 7.85%	1,603,896	15,342