| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 9,390 | 800 | - 7.85% | 1,729,122 | 16,516 |
| 13:38 | 9,400 | 790 | - 7.75% | 1,728,966 | 16,514 |
| 13:37 | 9,400 | 790 | - 7.75% | 1,726,876 | 16,495 |
| 13:36 | 9,420 | 770 | - 7.56% | 1,720,822 | 16,438 |
| 13:35 | 9,430 | 760 | - 7.46% | 1,719,381 | 16,424 |
| 13:34 | 9,440 | 750 | - 7.36% | 1,719,089 | 16,421 |
| 13:33 | 9,440 | 750 | - 7.36% | 1,718,390 | 16,415 |
| 13:32 | 9,430 | 760 | - 7.46% | 1,717,434 | 16,406 |
| 13:31 | 9,440 | 750 | - 7.36% | 1,714,883 | 16,382 |
| 13:30 | 9,430 | 760 | - 7.46% | 1,706,648 | 16,304 |