시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,320	870	- 8.54%	1,753,919	16,748
13:48	9,340	850	- 8.34%	1,752,529	16,735
13:47	9,350	840	- 8.24%	1,746,914	16,683
13:46	9,370	820	- 8.05%	1,743,896	16,655
13:45	9,370	820	- 8.05%	1,741,501	16,632
13:44	9,390	800	- 7.85%	1,738,457	16,604
13:43	9,390	800	- 7.85%	1,737,366	16,593
13:42	9,410	780	- 7.66%	1,732,413	16,547
13:41	9,410	780	- 7.66%	1,731,224	16,536
13:40	9,410	780	- 7.66%	1,729,796	16,522