시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	196,300	8,200	- 4.01%	18,587	3,688
13:58	196,200	8,300	- 4.06%	18,538	3,679
13:57	196,300	8,200	- 4.01%	18,507	3,673
13:56	196,500	8,000	- 3.91%	18,499	3,671
13:55	196,700	7,800	- 3.81%	18,485	3,668
13:54	196,800	7,700	- 3.77%	18,477	3,667
13:53	196,800	7,700	- 3.77%	18,476	3,666
13:52	196,800	7,700	- 3.77%	18,474	3,666
13:51	196,300	8,200	- 4.01%	18,447	3,661
13:50	196,700	7,800	- 3.81%	18,405	3,653