시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	197,100	7,400	- 3.62%	18,747	3,720
14:08	197,200	7,300	- 3.57%	18,735	3,717
14:07	196,400	8,100	- 3.96%	18,726	3,716
14:06	196,400	8,100	- 3.96%	18,666	3,704
14:05	196,400	8,100	- 3.96%	18,650	3,701
14:04	196,400	8,100	- 3.96%	18,647	3,700
14:03	196,300	8,200	- 4.01%	18,628	3,696
14:02	196,300	8,200	- 4.01%	18,626	3,696
14:01	196,300	8,200	- 4.01%	18,603	3,691
14:00	196,300	8,200	- 4.01%	18,589	3,689