시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	197,000	7,500	- 3.67%	18,879	3,746
14:19	197,300	7,200	- 3.52%	18,876	3,745
14:18	196,800	7,700	- 3.77%	18,873	3,745
14:17	197,300	7,200	- 3.52%	18,848	3,740
14:16	197,200	7,300	- 3.57%	18,838	3,738
14:14	196,800	7,700	- 3.77%	18,777	3,726
14:13	196,800	7,700	- 3.77%	18,776	3,725
14:12	196,800	7,700	- 3.77%	18,764	3,723
14:11	197,000	7,500	- 3.67%	18,757	3,722
14:10	197,100	7,400	- 3.62%	18,756	3,721