시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	196,800	7,700	- 3.77%	19,037	3,777
14:29	196,900	7,600	- 3.72%	19,033	3,776
14:28	197,200	7,300	- 3.57%	19,015	3,772
14:27	197,300	7,200	- 3.52%	18,985	3,767
14:26	197,100	7,400	- 3.62%	18,974	3,764
14:25	196,900	7,600	- 3.72%	18,959	3,761
14:24	196,900	7,600	- 3.72%	18,930	3,756
14:23	196,900	7,600	- 3.72%	18,903	3,750
14:22	196,900	7,600	- 3.72%	18,896	3,749
14:21	197,000	7,500	- 3.67%	18,882	3,746