시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	196,500	8,000	- 3.91%	19,250	3,819
14:39	196,500	8,000	- 3.91%	19,239	3,817
14:38	196,600	7,900	- 3.86%	19,211	3,811
14:37	196,500	8,000	- 3.91%	19,204	3,810
14:36	196,500	8,000	- 3.91%	19,203	3,809
14:35	196,600	7,900	- 3.86%	19,123	3,794
14:34	196,700	7,800	- 3.81%	19,096	3,788
14:33	196,800	7,700	- 3.77%	19,091	3,787
14:32	196,700	7,800	- 3.81%	19,069	3,783
14:31	196,800	7,700	- 3.77%	19,049	3,779