| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 195,600 | 8,900 | - 4.35% | 20,418 | 4,048 |
| 14:49 | 197,000 | 7,500 | - 3.67% | 20,389 | 4,042 |
| 14:48 | 196,700 | 7,800 | - 3.81% | 19,753 | 3,917 |
| 14:47 | 196,500 | 8,000 | - 3.91% | 19,733 | 3,914 |
| 14:46 | 196,700 | 7,800 | - 3.81% | 19,582 | 3,884 |
| 14:45 | 196,400 | 8,100 | - 3.96% | 19,542 | 3,876 |
| 14:44 | 196,300 | 8,200 | - 4.01% | 19,502 | 3,868 |
| 14:43 | 196,200 | 8,300 | - 4.06% | 19,477 | 3,863 |
| 14:42 | 196,300 | 8,200 | - 4.01% | 19,370 | 3,842 |
| 14:41 | 196,400 | 8,100 | - 3.96% | 19,334 | 3,835 |