시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	202,000	2,500	- 1.22%	970	197
09:08	202,000	2,500	- 1.22%	926	188
09:07	203,500	1,000	- 0.49%	845	172
09:06	203,500	1,000	- 0.49%	841	171
09:05	203,500	1,000	- 0.49%	834	169
09:03	202,000	2,500	- 1.22%	832	169
09:02	202,500	2,000	- 0.98%	527	107
09:01	203,000	1,500	- 0.73%	367	75
09:00	203,500	1,000	- 0.49%	262	53