시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	200,000	4,500	- 2.20%	2,305	465
09:18	200,500	4,000	- 1.96%	2,284	461
09:17	200,000	4,500	- 2.20%	2,254	455
09:16	200,500	4,000	- 1.96%	2,088	421
09:15	201,000	3,500	- 1.71%	2,031	410
09:14	201,000	3,500	- 1.71%	2,012	406
09:13	201,000	3,500	- 1.71%	1,971	398
09:12	201,000	3,500	- 1.71%	1,859	375
09:11	202,000	2,500	- 1.22%	1,770	357
09:10	202,000	2,500	- 1.22%	988	200