시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	198,700	5,800	- 2.84%	3,984	800
09:28	198,900	5,600	- 2.74%	3,920	787
09:27	198,900	5,600	- 2.74%	3,864	776
09:26	199,000	5,500	- 2.69%	3,815	766
09:25	199,200	5,300	- 2.59%	3,439	691
09:24	199,400	5,100	- 2.49%	3,205	645
09:23	199,400	5,100	- 2.49%	3,161	636
09:22	199,800	4,700	- 2.30%	2,935	591
09:21	200,000	4,500	- 2.20%	2,818	567
09:20	200,500	4,000	- 1.96%	2,440	492