시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	199,500	5,000	- 2.45%	5,193	1,041
09:38	199,900	4,600	- 2.25%	5,036	1,010
09:37	200,500	4,000	- 1.96%	4,930	988
09:36	200,500	4,000	- 1.96%	4,866	976
09:35	200,500	4,000	- 1.96%	4,791	961
09:34	199,500	5,000	- 2.45%	4,729	948
09:33	199,500	5,000	- 2.45%	4,463	895
09:32	199,500	5,000	- 2.45%	4,437	890
09:31	199,800	4,700	- 2.30%	4,335	870
09:30	199,400	5,100	- 2.49%	4,242	851