시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	199,400	5,100	- 2.49%	5,650	1,132
09:48	199,400	5,100	- 2.49%	5,621	1,126
09:47	199,500	5,000	- 2.45%	5,610	1,124
09:46	199,000	5,500	- 2.69%	5,590	1,120
09:45	199,700	4,800	- 2.35%	5,433	1,089
09:44	199,700	4,800	- 2.35%	5,387	1,080
09:43	199,600	4,900	- 2.40%	5,309	1,064
09:42	199,500	5,000	- 2.45%	5,294	1,061
09:41	199,400	5,100	- 2.49%	5,286	1,059
09:40	199,500	5,000	- 2.45%	5,272	1,057