시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	199,900	4,600	- 2.25%	6,305	1,263
09:59	199,900	4,600	- 2.25%	6,268	1,255
09:58	199,800	4,700	- 2.30%	6,099	1,222
09:57	199,700	4,800	- 2.35%	5,989	1,200
09:56	199,300	5,200	- 2.54%	5,951	1,192
09:55	199,300	5,200	- 2.54%	5,942	1,190
09:54	198,900	5,600	- 2.74%	5,938	1,189
09:53	198,800	5,700	- 2.79%	5,934	1,189
09:52	199,500	5,000	- 2.45%	5,922	1,186
09:50	199,000	5,500	- 2.69%	5,801	1,162