시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	199,200	5,300	- 2.59%	6,731	1,348
10:09	199,400	5,100	- 2.49%	6,704	1,343
10:08	199,500	5,000	- 2.45%	6,643	1,330
10:07	199,500	5,000	- 2.45%	6,618	1,325
10:06	200,500	4,000	- 1.96%	6,608	1,323
10:05	200,000	4,500	- 2.20%	6,585	1,319
10:04	200,000	4,500	- 2.20%	6,531	1,308
10:03	200,500	4,000	- 1.96%	6,523	1,306
10:02	200,500	4,000	- 1.96%	6,423	1,286
10:01	199,800	4,700	- 2.30%	6,331	1,268