시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	198,900	5,600	- 2.74%	7,608	1,523
10:20	199,100	5,400	- 2.64%	7,247	1,451
10:19	199,100	5,400	- 2.64%	7,084	1,418
10:18	199,200	5,300	- 2.59%	7,074	1,416
10:17	199,100	5,400	- 2.64%	7,031	1,408
10:16	199,200	5,300	- 2.59%	6,998	1,401
10:14	199,100	5,400	- 2.64%	6,991	1,400
10:13	199,800	4,700	- 2.30%	6,954	1,392
10:12	199,900	4,600	- 2.25%	6,948	1,391
10:11	200,000	4,500	- 2.20%	6,881	1,378