| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 196,400 | 8,100 | - 3.96% | 20,848 | 4,132 |
| 14:59 | 196,700 | 7,800 | - 3.81% | 20,793 | 4,121 |
| 14:58 | 196,700 | 7,800 | - 3.81% | 20,715 | 4,106 |
| 14:57 | 196,800 | 7,700 | - 3.77% | 20,674 | 4,098 |
| 14:56 | 196,600 | 7,900 | - 3.86% | 20,630 | 4,089 |
| 14:55 | 196,400 | 8,100 | - 3.96% | 20,577 | 4,079 |
| 14:54 | 196,400 | 8,100 | - 3.96% | 20,543 | 4,072 |
| 14:53 | 196,400 | 8,100 | - 3.96% | 20,509 | 4,066 |
| 14:52 | 196,100 | 8,400 | - 4.11% | 20,482 | 4,060 |
| 14:51 | 196,500 | 8,000 | - 3.91% | 20,434 | 4,051 |