시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	198,900	5,600	- 2.74%	10,009	1,999
10:50	198,800	5,700	- 2.79%	9,999	1,997
10:49	198,700	5,800	- 2.84%	9,993	1,996
10:48	198,700	5,800	- 2.84%	9,992	1,996
10:47	198,600	5,900	- 2.89%	9,947	1,987
10:46	198,600	5,900	- 2.89%	9,904	1,978
10:45	198,700	5,800	- 2.84%	9,898	1,977
10:44	198,700	5,800	- 2.84%	9,895	1,977
10:43	198,700	5,800	- 2.84%	9,869	1,971
10:42	198,500	6,000	- 2.93%	9,834	1,964