시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	197,200	7,300	- 3.57%	11,931	2,380
11:20	197,600	6,900	- 3.37%	11,835	2,361
11:19	197,200	7,300	- 3.57%	11,806	2,355
11:18	197,400	7,100	- 3.47%	11,761	2,346
11:17	197,300	7,200	- 3.52%	11,737	2,341
11:16	197,700	6,800	- 3.33%	11,368	2,269
11:15	197,800	6,700	- 3.28%	11,217	2,239
11:14	197,800	6,700	- 3.28%	11,148	2,225
11:13	197,900	6,600	- 3.23%	11,108	2,217
11:12	198,000	6,500	- 3.18%	11,046	2,205