시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	196,100	8,400	- 4.11%	12,844	2,559
11:30	196,100	8,400	- 4.11%	12,825	2,556
11:29	196,200	8,300	- 4.06%	12,773	2,545
11:28	196,500	8,000	- 3.91%	12,673	2,526
11:27	196,500	8,000	- 3.91%	12,658	2,523
11:26	197,100	7,400	- 3.62%	12,568	2,505
11:25	196,900	7,600	- 3.72%	12,474	2,487
11:24	197,100	7,400	- 3.62%	12,062	2,406
11:23	197,200	7,300	- 3.57%	12,019	2,397
11:22	197,300	7,200	- 3.52%	11,959	2,385