시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	196,900	7,600	- 3.72%	13,534	2,695
11:50	196,500	8,000	- 3.91%	13,501	2,688
11:49	196,500	8,000	- 3.91%	13,452	2,679
11:48	196,700	7,800	- 3.81%	13,428	2,674
11:47	196,400	8,100	- 3.96%	13,404	2,669
11:46	196,400	8,100	- 3.96%	13,375	2,664
11:45	196,500	8,000	- 3.91%	13,354	2,659
11:44	196,400	8,100	- 3.96%	13,323	2,653
11:43	196,300	8,200	- 4.01%	13,306	2,650
11:42	196,400	8,100	- 3.96%	13,304	2,650