시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	196,700	7,800	- 3.81%	13,818	2,751
12:00	196,500	8,000	- 3.91%	13,761	2,740
11:59	196,600	7,900	- 3.86%	13,742	2,736
11:58	196,600	7,900	- 3.86%	13,729	2,733
11:57	196,700	7,800	- 3.81%	13,693	2,726
11:56	196,700	7,800	- 3.81%	13,659	2,719
11:55	196,600	7,900	- 3.86%	13,653	2,718
11:54	196,600	7,900	- 3.86%	13,622	2,712
11:53	197,100	7,400	- 3.62%	13,617	2,711
11:52	197,100	7,400	- 3.62%	13,558	2,700