시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,000	7,500	- 3.67%	21,206	4,203
15:09	196,800	7,700	- 3.77%	21,181	4,198
15:08	196,800	7,700	- 3.77%	21,145	4,191
15:07	196,500	8,000	- 3.91%	21,115	4,185
15:06	197,000	7,500	- 3.67%	21,087	4,179
15:05	197,000	7,500	- 3.67%	21,058	4,174
15:04	196,900	7,600	- 3.72%	21,029	4,168
15:03	196,900	7,600	- 3.72%	20,982	4,159
15:02	196,400	8,100	- 3.96%	20,954	4,153
15:01	196,400	8,100	- 3.96%	20,887	4,140