시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	196,400	8,100	- 3.96%	14,926	2,969
12:34	196,500	8,000	- 3.91%	14,925	2,969
12:33	196,500	8,000	- 3.91%	14,894	2,962
12:32	196,800	7,700	- 3.77%	14,846	2,953
12:31	196,600	7,900	- 3.86%	14,833	2,950
12:30	196,500	8,000	- 3.91%	14,819	2,948
12:29	196,500	8,000	- 3.91%	14,800	2,944
12:27	196,500	8,000	- 3.91%	14,790	2,942
12:26	196,900	7,600	- 3.72%	14,755	2,935
12:25	196,800	7,700	- 3.77%	14,709	2,926