시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	197,900	6,600	- 3.23%	18,245	3,621
13:38	197,900	6,600	- 3.23%	18,242	3,620
13:37	197,500	7,000	- 3.42%	18,175	3,607
13:36	198,100	6,400	- 3.13%	18,169	3,606
13:35	198,000	6,500	- 3.18%	18,098	3,592
13:34	197,400	7,100	- 3.47%	18,047	3,582
13:33	197,500	7,000	- 3.42%	18,043	3,581
13:32	197,400	7,100	- 3.47%	18,028	3,578
13:30	197,500	7,000	- 3.42%	17,992	3,571
13:29	197,200	7,300	- 3.57%	17,697	3,513