| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 196,800 | 7,700 | - 3.77% | 18,391 | 3,650 |
| 13:48 | 197,000 | 7,500 | - 3.67% | 18,370 | 3,646 |
| 13:47 | 197,400 | 7,100 | - 3.47% | 18,360 | 3,644 |
| 13:46 | 197,500 | 7,000 | - 3.42% | 18,358 | 3,643 |
| 13:45 | 197,600 | 6,900 | - 3.37% | 18,318 | 3,635 |
| 13:44 | 197,000 | 7,500 | - 3.67% | 18,298 | 3,631 |
| 13:43 | 197,600 | 6,900 | - 3.37% | 18,271 | 3,626 |
| 13:42 | 197,900 | 6,600 | - 3.23% | 18,265 | 3,625 |
| 13:41 | 197,800 | 6,700 | - 3.28% | 18,261 | 3,624 |
| 13:40 | 197,900 | 6,600 | - 3.23% | 18,258 | 3,624 |